일자	종가	등락	등락률(%)	거래량
07/19	32,425	355	-1.08%	4,311
07/18	32,780	585	-1.75%	40
07/17	33,365	35	0.11%	228
07/16	33,330	235	0.71%	187
07/15	33,095	520	1.60%	10,124
07/12	32,575	515	-1.56%	10,438
07/11	33,090	460	1.41%	20
07/10	32,630	0	0.00%	15
07/09	32,630	345	1.07%	34
07/08	32,285	215	0.67%	39