일자	종가	등락	등락률(%)	거래량
07/19	11,520	150	-1.29%	244
07/18	11,670	80	-0.68%	8,702
07/17	11,750	110	-0.93%	9,407
07/16	11,860	35	0.30%	8,536
07/15	11,825	70	0.60%	8,681
07/12	11,755	210	-1.76%	42
07/11	11,965	90	0.76%	10,039
07/10	11,875	5	0.04%	7
07/09	11,870	30	0.25%	10,091
07/08	11,840	15	-0.13%	10,134