일자	종가	등락	등락률(%)	거래량
07/19	18,665	210	-1.11%	0
07/18	18,875	265	1.42%	530
07/17	18,610	310	1.69%	1,638
07/16	18,300	55	0.30%	0
07/15	18,245	160	0.88%	0
07/12	18,085	235	1.32%	5
07/11	17,850	175	0.99%	5
07/10	17,675	20	0.11%	0
07/09	17,655	110	0.63%	0
07/08	17,545	160	-0.90%	0