일자	종가	등락	등락률(%)	거래량
07/19	6,020	245	4.24%	32,957
07/18	5,775	15	-0.26%	24,394
07/17	5,790	160	-2.69%	59,286
07/16	5,950	130	-2.14%	11,959
07/15	6,080	5	0.08%	9,699
07/12	6,075	135	-2.17%	15,351
07/11	6,210	55	-0.88%	3,498
07/10	6,265	15	-0.24%	12,026
07/09	6,280	95	1.54%	27,989
07/08	6,185	95	-1.51%	14,359