일자	종가	등락	등락률(%)	거래량
07/17	17,485	625	-3.45%	0
07/16	18,110	255	-1.39%	0
07/15	18,365	385	2.14%	0
07/12	17,980	810	-4.31%	0
07/11	18,790	255	1.38%	0
07/10	18,535	530	-2.78%	0
07/09	19,065	190	1.01%	0
07/08	18,875	225	1.21%	42
07/05	18,650	425	2.33%	1
07/04	18,225	560	3.17%	1