일자	종가	등락	등락률(%)	거래량
07/18	23,610	345	-1.44%	0
07/17	23,955	410	-1.68%	0
07/16	24,365	30	0.12%	0
07/15	24,335	270	1.12%	0
07/12	24,065	670	-2.71%	0
07/11	24,735	290	1.19%	0
07/10	24,445	5	0.02%	0
07/09	24,440	135	0.56%	0
07/08	24,305	180	-0.74%	0
07/05	24,485	885	3.75%	0