일자	종가	등락	등락률(%)	거래량
07/19	42,555	655	-1.52%	0
07/18	43,210	755	-1.72%	0
07/17	43,965	145	0.33%	73
07/16	43,820	370	0.85%	136
07/15	43,450	420	0.98%	47
07/12	43,030	210	-0.49%	0
07/11	43,240	640	1.50%	16
07/10	42,600	0	0.00%	0
07/09	42,600	320	0.76%	0
07/08	42,280	10	0.02%	0