일자	종가	등락	등락률(%)	거래량
07/19	19,585	50	-0.25%	2
07/18	19,635	295	-1.48%	2
07/17	19,930	55	0.28%	2
07/16	19,875	165	0.84%	3
07/15	19,710	220	1.13%	2
07/12	19,490	275	-1.39%	2
07/11	19,765	115	0.59%	3
07/10	19,650	10	0.05%	2
07/09	19,640	170	0.87%	2
07/08	19,470	50	0.26%	2