일자	종가	등락	등락률(%)	거래량
07/19	20,735	35	0.17%	149
07/18	20,700	585	-2.75%	124
07/17	21,285	120	-0.56%	4,701
07/16	21,405	120	0.56%	9,372
07/15	21,285	225	1.07%	205
07/12	21,060	465	-2.16%	154
07/11	21,525	75	0.35%	5,679
07/10	21,450	20	0.09%	10
07/09	21,430	200	0.94%	3
07/08	21,230	195	0.93%	3