일자	종가	등락	등락률(%)	거래량
07/19	9,470	330	-3.37%	541
07/18	9,800	15	-0.15%	46
07/17	9,815	10	0.10%	133
07/16	9,805	70	0.72%	115
07/15	9,735	55	-0.56%	41
07/12	9,790	65	0.67%	70
07/11	9,725	45	0.46%	130
07/10	9,680	230	-2.32%	60
07/09	9,910	90	-0.90%	100
07/08	10,000	140	1.42%	124