일자	종가	등락	등락률(%)	거래량
07/19	15,760	185	-1.16%	3,711
07/18	15,945	10	-0.06%	851
07/17	15,955	160	1.01%	7,648
07/16	15,795	175	1.12%	5,147
07/15	15,620	65	0.42%	2,664
07/12	15,555	170	1.10%	8,511
07/11	15,385	10	0.07%	8,758
07/10	15,375	40	0.26%	8,030
07/09	15,335	105	-0.68%	4,633
07/08	15,440	125	0.82%	5,452