일자	종가	등락	등락률(%)	거래량
07/19	12,995	355	-2.66%	273
07/18	13,350	240	-1.77%	51
07/17	13,590	45	0.33%	10,178
07/16	13,545	45	-0.33%	54
07/15	13,590	0	0.00%	2,400
07/12	13,590	45	-0.33%	389
07/11	13,635	10	0.07%	192
07/10	13,625	40	0.29%	21
07/09	13,585	60	-0.44%	1
07/08	13,645	295	2.21%	25