일자	종가	등락	등락률(%)	거래량
07/19	15,890	80	0.51%	540
07/18	15,810	190	-1.19%	318
07/17	16,000	30	-0.19%	585
07/16	16,030	100	0.63%	205
07/15	15,930	10	-0.06%	308
07/12	15,940	180	-1.12%	899
07/11	16,120	175	-1.07%	136
07/10	16,295	10	-0.06%	425
07/09	16,305	195	1.21%	293
07/08	16,110	5	0.03%	568