일자	종가	등락	등락률(%)	거래량
07/19	17,195	1250	-6.78%	1,534
07/18	18,445	30	-0.16%	702
07/17	18,475	105	0.57%	875
07/16	18,370	170	0.93%	105
07/15	18,200	180	-0.98%	73
07/12	18,380	170	0.93%	147
07/11	18,210	270	1.51%	422
07/10	17,940	820	-4.37%	624
07/09	18,760	565	-2.92%	695
07/08	19,325	590	3.15%	1,244