일자	종가	등락	등락률(%)	거래량
07/19	13,725	195	-1.40%	2,439
07/18	13,920	60	-0.43%	4,861
07/17	13,980	150	1.08%	3,063
07/16	13,830	230	1.69%	6,686
07/15	13,600	75	0.55%	349
07/12	13,525	40	0.30%	999
07/11	13,485	20	-0.15%	143
07/10	13,505	110	-0.81%	2,020
07/09	13,615	10	0.07%	2,782
07/08	13,605	100	-0.73%	1,384