일자	종가	등락	등락률(%)	거래량
07/19	9,945	100	-1.00%	119
07/18	10,045	490	-4.65%	1,461
07/17	10,535	110	-1.03%	9,489
07/16	10,645	115	1.09%	9,469
07/15	10,530	180	1.74%	4
07/12	10,350	490	-4.52%	7
07/11	10,840	125	1.17%	3,694
07/10	10,715	0	0.00%	4
07/09	10,715	195	1.85%	14,932
07/08	10,520	135	1.30%	1