일자	종가	등락	등락률(%)	거래량
07/18	9,405	40	-0.42%	13
07/17	9,445	10	0.11%	4
07/16	9,435	5	0.05%	0
07/15	9,430	10	0.11%	978
07/12	9,420	20	-0.21%	364
07/11	9,440	55	-0.58%	292
07/10	9,495	25	0.26%	221
07/09	9,470	20	0.21%	2
07/08	9,450	25	0.27%	124
07/05	9,425	95	-1.00%	43