일자	종가	등락	등락률(%)	거래량
07/19	35,300	675	-1.88%	139
07/18	35,975	625	-1.71%	20,537
07/17	36,600	200	0.55%	94
07/16	36,400	160	0.44%	76
07/15	36,240	460	1.29%	21
07/12	35,780	555	-1.53%	417
07/11	36,335	685	1.92%	79
07/10	35,650	85	-0.24%	20
07/09	35,735	360	1.02%	66
07/08	35,375	255	0.73%	57