일자	종가	등락	등락률(%)	거래량
07/19	16,000	230	-1.42%	367
07/18	16,230	250	-1.52%	747
07/17	16,480	10	0.06%	8,228
07/16	16,470	55	0.34%	643
07/15	16,415	235	1.45%	135
07/12	16,180	265	-1.61%	10,037
07/11	16,445	310	1.92%	194
07/10	16,135	25	-0.15%	244
07/09	16,160	140	0.87%	155
07/08	16,020	100	0.63%	254