일자	종가	등락	등락률(%)	거래량
07/19	19,440	1510	-7.21%	3,852
07/18	20,950	520	-2.42%	1,695
07/17	21,470	70	-0.32%	11,003
07/16	21,540	180	0.84%	829
07/15	21,360	280	-1.29%	1,341
07/12	21,640	210	-0.96%	7,337
07/11	21,850	460	2.15%	700
07/10	21,390	500	-2.28%	287
07/09	21,890	135	0.62%	943
07/08	21,755	460	2.16%	1,265