일자	종가	등락	등락률(%)	거래량
07/19	33,970	590	-1.71%	165
07/18	34,560	1380	-3.84%	115
07/17	35,940	220	0.62%	2
07/16	35,720	190	-0.53%	2
07/15	35,910	475	1.34%	27
07/12	35,435	1245	-3.39%	211
07/11	36,680	650	1.80%	2
07/10	36,030	135	-0.37%	202
07/09	36,165	280	0.78%	4
07/08	35,885	245	-0.68%	3