일자	종가	등락	등락률(%)	거래량
07/19	9,475	230	-2.37%	5,432
07/18	9,705	320	3.41%	22,162
07/17	9,385	35	0.37%	9,274
07/16	9,350	420	-4.30%	39,954
07/15	9,770	945	-8.82%	73,206
07/12	10,715	165	1.56%	2,565
07/11	10,550	200	-1.86%	8,527
07/10	10,750	140	-1.29%	9,399
07/09	10,890	270	-2.42%	8,224
07/08	11,160	170	1.55%	6,936