일자	종가	등락	등락률(%)	거래량
07/19	30,515	405	-1.31%	183
07/18	30,920	465	1.53%	0
07/17	30,455	215	-0.70%	0
07/16	30,670	665	2.22%	0
07/15	30,005	920	3.16%	0
07/12	29,085	0	0.00%	0
07/11	29,085	275	0.95%	0
07/10	28,810	1070	3.86%	0
07/09	27,740	1160	4.36%	11
07/08	26,580	105	0.40%	2,002