일자	종가	등락	등락률(%)	거래량
07/19	13,610	150	-1.09%	230
07/18	13,760	240	-1.71%	238
07/17	14,000	95	0.68%	996
07/16	13,905	85	0.62%	319
07/15	13,820	245	1.80%	172
07/12	13,575	80	-0.59%	3,345
07/11	13,655	85	-0.62%	118
07/10	13,740	85	-0.61%	356
07/09	13,825	245	1.80%	710
07/08	13,580	0	0.00%	323