일자	종가	등락	등락률(%)	거래량
07/19	6,330	30	-0.47%	791
07/18	6,360	5	-0.08%	9,684
07/17	6,365	20	0.32%	766
07/16	6,345	125	2.01%	1,850
07/15	6,220	30	-0.48%	8,429
07/12	6,250	130	2.12%	8,604
07/11	6,120	35	-0.57%	6,647
07/10	6,155	5	0.08%	4,587
07/09	6,150	25	0.41%	2,667
07/08	6,125	40	0.66%	7,544