일자	종가	등락	등락률(%)	거래량
07/19	19,500	1460	-6.97%	189
07/18	20,960	785	-3.61%	90
07/17	21,745	195	0.90%	317
07/16	21,550	145	-0.67%	94
07/15	21,695	55	-0.25%	251
07/12	21,750	0	0.00%	292
07/11	21,750	220	1.02%	120
07/10	21,530	275	-1.26%	0
07/09	21,805	10	-0.05%	52
07/08	21,815	580	2.73%	693