일자	종가	등락	등락률(%)	거래량
07/18	10,300	20	-0.19%	9
07/17	10,320	35	0.34%	3
07/16	10,285	20	0.19%	2
07/15	10,265	20	0.20%	1
07/12	10,245	10	0.10%	105
07/11	10,235	10	-0.10%	3
07/10	10,245	20	-0.19%	2
07/09	10,265	20	0.20%	1
07/08	10,245	30	0.29%	10
07/05	10,215	0	0.00%	0