일자	종가	등락	등락률(%)	거래량
07/19	11,470	45	-0.39%	1,362
07/18	11,515	10	-0.09%	2,834
07/17	11,525	135	1.19%	8,781
07/16	11,390	325	-2.77%	4,847
07/15	11,715	455	-3.74%	13,499
07/12	12,170	105	0.87%	1,365
07/11	12,065	35	-0.29%	4,204
07/10	12,100	185	-1.51%	3,112
07/09	12,285	565	-4.40%	15,544
07/08	12,850	80	-0.62%	5,442