일자	종가	등락	등락률(%)	거래량
07/19	15,085	190	1.28%	1,358
07/18	14,895	15	0.10%	140
07/17	14,880	205	-1.36%	67
07/16	15,085	160	-1.05%	70
07/15	15,245	200	1.33%	1,118
07/12	15,045	350	-2.27%	0
07/11	15,395	20	-0.13%	58
07/10	15,415	125	0.82%	869
07/09	15,290	155	-1.00%	1
07/08	15,445	195	-1.25%	1,935