일자	종가	등락	등락률(%)	거래량
06/21	11,685	220	-1.85%	4,209
06/20	11,905	10	0.08%	1,678
06/19	11,895	320	-2.62%	6,882
06/18	12,215	595	-4.64%	10,995
06/17	12,810	25	0.20%	443
06/14	12,785	25	0.20%	29,319
06/13	12,760	85	0.67%	1,552
06/12	12,675	215	-1.67%	5,619
06/11	12,890	735	-5.39%	10,427
06/10	13,625	65	-0.47%	149