일자	종가	등락	등락률(%)	거래량
07/18	10,885	5	-0.05%	0
07/17	10,890	0	0.00%	1
07/16	10,890	10	0.09%	1
07/15	10,880	15	0.14%	1
07/12	10,865	5	0.05%	0
07/11	10,860	10	-0.09%	4
07/10	10,870	0	0.00%	0
07/09	10,870	0	0.00%	1
07/08	10,870	15	0.14%	9
07/05	10,855	0	0.00%	0