일자	종가	등락	등락률(%)	거래량
07/19	11,145	10	-0.09%	0
07/18	11,155	10	-0.09%	0
07/17	11,165	15	0.13%	1
07/16	11,150	15	0.13%	1
07/15	11,135	10	0.09%	1
07/12	11,125	15	0.14%	0
07/11	11,110	15	-0.13%	3
07/10	11,125	0	0.00%	0
07/09	11,125	5	0.04%	1
07/08	11,120	15	0.14%	8