일자	종가	등락	등락률(%)	거래량
07/18	21,600	65	-0.30%	300
07/17	21,665	5	-0.02%	421
07/16	21,670	155	0.72%	4
07/15	21,515	45	0.21%	708
07/12	21,470	110	0.51%	295
07/11	21,360	85	-0.40%	60
07/10	21,445	55	-0.26%	202
07/09	21,500	10	0.05%	60
07/08	21,490	70	0.33%	110
07/05	21,420	5	0.02%	11