일자	종가	등락	등락률(%)	거래량
07/19	19,400	25	0.13%	13
07/18	19,375	20	0.10%	0
07/17	19,355	5	-0.03%	1
07/16	19,360	55	-0.28%	2
07/15	19,415	50	-0.26%	1
07/12	19,465	110	-0.56%	5
07/11	19,575	75	0.38%	0
07/10	19,500	55	0.28%	2
07/09	19,445	30	-0.15%	1
07/08	19,475	40	-0.20%	1