일자	종가	등락	등락률(%)	거래량
07/19	9,740	65	-0.66%	377
07/18	9,805	120	1.24%	3,029
07/17	9,685	5	0.05%	884
07/16	9,680	5	-0.05%	7,452
07/15	9,685	80	0.83%	5,631
07/12	9,605	160	1.69%	8,691
07/11	9,445	55	-0.58%	5,496
07/10	9,500	20	-0.21%	2,784
07/09	9,520	15	-0.16%	1,480
07/08	9,535	15	0.16%	1,228