일자	종가	등락	등락률(%)	거래량
07/19	18,345	220	-1.19%	9,236
07/18	18,565	370	2.03%	222,174
07/17	18,195	40	0.22%	3,266
07/16	18,155	20	-0.11%	25,529
07/15	18,175	320	1.79%	30,769
07/12	17,855	580	3.36%	70,253
07/11	17,275	220	-1.26%	26,038
07/10	17,495	55	-0.31%	16,736
07/09	17,550	40	-0.23%	7,118
07/08	17,590	20	0.11%	7,289