일자	종가	등락	등락률(%)	거래량
07/19	22,395	300	1.36%	36
07/18	22,095	530	-2.34%	831
07/17	22,625	130	0.58%	619
07/16	22,495	65	-0.29%	178
07/15	22,560	405	-1.76%	308
07/12	22,965	820	-3.45%	1,414
07/11	23,785	355	1.52%	2,276
07/10	23,430	25	0.11%	124
07/09	23,405	45	0.19%	0
07/08	23,360	20	-0.09%	12