일자	종가	등락	등락률(%)	거래량
07/18	10,460	15	-0.14%	15
07/17	10,475	5	-0.05%	54
07/16	10,480	55	0.53%	0
07/15	10,425	15	0.14%	214
07/12	10,410	25	0.24%	271
07/11	10,385	10	-0.10%	258
07/10	10,395	5	0.05%	897
07/09	10,390	15	0.14%	274
07/08	10,375	60	0.58%	268
07/05	10,315	10	0.10%	20