일자	종가	등락	등락률(%)	거래량
07/19	13,865	305	-2.15%	0
07/18	14,170	365	2.64%	1,097
07/17	13,805	150	-1.07%	120
07/16	13,955	250	1.82%	1,629
07/15	13,705	400	3.01%	1,495
07/12	13,305	40	0.30%	242
07/11	13,265	120	0.91%	346
07/10	13,145	530	4.20%	250
07/09	12,615	470	3.87%	238
07/08	12,145	35	0.29%	1