일자	종가	등락	등락률(%)	거래량
07/18	81,690	4425	-5.14%	1
07/17	86,115	2905	-3.26%	4
07/16	89,020	745	0.84%	44
07/15	88,275	905	1.04%	5
07/12	87,370	6290	-6.72%	93
07/11	93,660	3020	3.33%	68
07/10	90,640	380	0.42%	0
07/09	90,260	455	0.51%	0
07/08	89,805	2595	2.98%	87
07/05	87,210	365	0.42%	0