일자	종가	등락	등락률(%)	거래량
07/19	7,155	45	0.63%	7
07/18	7,110	25	0.35%	4
07/17	7,085	130	-1.80%	28,494
07/16	7,215	85	-1.16%	38
07/15	7,300	95	-1.28%	40,801
07/12	7,395	10	0.14%	5
07/11	7,385	40	-0.54%	3
07/10	7,425	5	-0.07%	3
07/09	7,430	45	-0.60%	503
07/08	7,475	110	1.49%	251