일자	종가	등락	등락률(%)	거래량
07/18	100,960	30	0.03%	0
07/17	100,930	10	0.01%	0
07/16	100,920	10	0.01%	0
07/15	100,910	10	0.01%	0
07/12	100,900	10	0.01%	0
07/11	100,890	25	0.02%	0
07/10	100,865	10	0.01%	1,000
07/09	100,855	10	0.01%	1,280
07/08	100,845	15	0.01%	1,033
07/05	100,830	5	0.00%	0