일자	종가	등락	등락률(%)	거래량
07/05	45,850	650	-1.40%	283
07/04	46,500	100	0.22%	42
07/03	46,400	550	-1.17%	917
07/02	46,950	950	2.07%	166
07/01	46,000	0	0.00%	559
06/28	46,000	100	-0.22%	9
06/27	46,100	400	-0.86%	10
06/26	46,500	700	1.53%	164
06/25	45,800	200	-0.43%	40
06/24	46,000	300	-0.65%	377