일자	종가	등락	등락률(%)	거래량
07/05	4,205	15	-0.36%	131,881
07/04	4,220	20	0.48%	138,133
07/03	4,200	45	-1.06%	243,037
07/02	4,245	90	-2.08%	273,063
07/01	4,335	40	-0.91%	185,042
06/28	4,375	25	0.57%	238,498
06/27	4,350	45	-1.02%	194,287
06/26	4,395	80	1.85%	219,067
06/25	4,315	65	-1.48%	218,744
06/24	4,380	60	1.39%	296,228