일자	종가	등락	등락률(%)	거래량
07/05	625	5	-0.79%	27,876
07/04	630	1	-0.16%	17,742
07/03	631	4	-0.63%	152,635
07/02	635	5	-0.78%	38,531
07/01	640	4	0.63%	22,835
06/28	636	1	0.16%	23,462
06/27	635	5	-0.78%	70,457
06/26	640	1	0.16%	10,260
06/25	639	5	-0.78%	120,391
06/24	644	1	0.16%	32,037