일자	종가	등락	등락률(%)	거래량
07/05	2,530	0	0.00%	23,371
07/04	2,530	30	-1.17%	21,684
07/03	2,560	5	-0.19%	7,819
07/02	2,565	5	-0.19%	25,805
07/01	2,570	10	0.39%	8,480
06/28	2,560	20	-0.78%	28,296
06/27	2,580	10	-0.39%	25,573
06/26	2,590	15	-0.58%	5,862
06/25	2,605	10	-0.38%	39,558
06/24	2,615	0	0.00%	21,901