일자	종가	등락	등락률(%)	거래량
07/05	106,600	600	0.57%	819
07/04	106,000	1700	-1.58%	706
07/03	107,700	0	0.00%	185
07/02	107,700	200	-0.19%	131
07/01	107,900	2100	-1.91%	284
06/28	110,000	600	0.55%	17
06/27	109,400	700	0.64%	231
06/26	108,700	1300	-1.18%	64
06/25	110,000	1500	-1.35%	238
06/24	111,500	1000	-0.89%	140