일자	종가	등락	등락률(%)	거래량
07/05	14,500	0	0.00%	1,225
07/04	14,500	80	0.55%	1,667
07/03	14,420	80	-0.55%	444
07/02	14,500	80	0.55%	2,924
07/01	14,420	140	-0.96%	1,519
06/28	14,560	0	0.00%	493
06/27	14,560	10	0.07%	1,162
06/26	14,550	50	-0.34%	1,803
06/25	14,600	60	-0.41%	3,611
06/24	14,660	0	0.00%	1,380