일자	종가	등락	등락률(%)	거래량
07/05	7,680	20	0.26%	38,150
07/04	7,660	80	-1.03%	20,653
07/03	7,740	30	0.39%	803
07/02	7,710	40	-0.52%	391
07/01	7,750	0	0.00%	2,517
06/28	7,750	60	0.78%	1,503
06/27	7,690	100	-1.28%	1,915
06/26	7,790	20	-0.26%	4,566
06/25	7,810	0	0.00%	2,154
06/24	7,810	60	0.77%	5,845