일자	종가	등락	등락률(%)	거래량
07/05	6,270	40	0.64%	4,012
07/04	6,230	80	1.30%	3,277
07/03	6,150	60	-0.97%	13,890
07/02	6,210	80	-1.27%	10,956
07/01	6,290	10	-0.16%	2,637
06/28	6,300	60	0.96%	7,591
06/27	6,240	60	-0.95%	12,771
06/26	6,300	10	0.16%	10,997
06/25	6,290	50	0.80%	4,768
06/24	6,240	50	-0.79%	7,829